Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 195.00 |
| 04 Oct, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 170.00 |
| 03 Oct, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 237.00 |
| 02 Oct, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 22.00 |
| 30 Sep, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 147.00 |
| 27 Sep, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 25.00 |
| 25 Sep, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 300.00 |
| 24 Sep, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 1133.00 |
| 20 Sep, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 67.00 |
| 19 Sep, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 112.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI