Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 230.00 |
| 08 Nov, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 137.00 |
| 07 Nov, 1991 | 5.13 | 5.25 | 5.0 | 5.13 | 670.00 |
| 05 Nov, 1991 | 4.75 | 5.0 | 4.5 | 4.75 | 225.00 |
| 04 Nov, 1991 | 4.75 | 5.0 | 4.5 | 4.75 | 17.00 |
| 01 Nov, 1991 | 4.75 | 5.0 | 4.5 | 4.75 | 37.00 |
| 31 Oct, 1991 | 4.63 | 5.0 | 4.25 | 4.63 | 183.00 |
| 30 Oct, 1991 | 4.63 | 5.0 | 4.25 | 4.63 | 115.00 |
| 28 Oct, 1991 | 4.63 | 5.0 | 4.25 | 4.63 | 83.00 |
| 25 Oct, 1991 | 4.63 | 5.0 | 4.25 | 4.63 | 42.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI