Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 57.00 |
| 22 Nov, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 700.00 |
| 21 Nov, 1991 | 5.19 | 5.25 | 5.13 | 5.19 | 260.00 |
| 20 Nov, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 20.00 |
| 19 Nov, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 325.00 |
| 18 Nov, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 150.00 |
| 15 Nov, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 785.00 |
| 14 Nov, 1991 | 5.63 | 5.75 | 5.5 | 5.63 | 450.00 |
| 13 Nov, 1991 | 5.63 | 5.75 | 5.5 | 5.63 | 133.00 |
| 12 Nov, 1991 | 5.63 | 5.75 | 5.5 | 5.63 | 48.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI