Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1991 | 6.13 | 6.25 | 6.0 | 6.13 | 83.00 |
| 10 Jul, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 17.00 |
| 05 Jul, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 25.00 |
| 03 Jul, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 2.00 |
| 01 Jul, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 58.00 |
| 28 Jun, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 47.00 |
| 25 Jun, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 347.00 |
| 21 Jun, 1991 | 6.13 | 6.25 | 6.0 | 6.13 | 22.00 |
| 20 Jun, 1991 | 6.13 | 6.25 | 6.0 | 6.13 | 52.00 |
| 19 Jun, 1991 | 6.13 | 6.25 | 6.0 | 6.13 | 17.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI