Graphjet Technology (GTI)
USD 0.07
(-4.17%)
USD 0.07
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.97 | 4.2 | 3.87 | 3.99 | 37.7 Thousand |
| 23 Sep, 2025 | 4.24 | 4.24 | 3.93 | 3.94 | 64.6 Thousand |
| 22 Sep, 2025 | 3.86 | 4.25 | 3.75 | 4.17 | 83.7 Thousand |
| 19 Sep, 2025 | 3.86 | 3.92 | 3.7 | 3.88 | 75 Thousand |
| 18 Sep, 2025 | 3.78 | 3.88 | 3.55 | 3.86 | 79 Thousand |
| 17 Sep, 2025 | 3.66 | 3.85 | 3.51 | 3.75 | 81 Thousand |
| 16 Sep, 2025 | 3.6 | 3.73 | 3.38 | 3.68 | 61.5 Thousand |
| 15 Sep, 2025 | 3.69 | 3.75 | 3.57 | 3.6 | 72.9 Thousand |
| 12 Sep, 2025 | 3.51 | 3.63 | 3.25 | 3.59 | 523.4 Thousand |
| 11 Sep, 2025 | 3.15 | 3.38 | 3.12 | 3.31 | 76.9 Thousand |
GTIM
GTLB
GTM
GTENU
GTENW
GTERU