USD 0.11
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.11 | 0.11 | 0.09 | 0.1 | 4.03 Million |
14 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.14 Million |
13 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 5.09 Million |
12 Mar, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 4.57 Million |
11 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 3.3 Million |
10 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 3.06 Million |
07 Mar, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 11.05 Million |
06 Mar, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 7.62 Million |
05 Mar, 2025 | 0.15 | 0.19 | 0.15 | 0.17 | 51.9 Million |
04 Mar, 2025 | 0.18 | 0.18 | 0.13 | 0.14 | 4.23 Million |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR