Graphjet Technology (GTI)
USD 0.07
(-4.17%)
USD 0.07
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.22 | 3.23 | 3.09 | 3.12 | 48.1 Thousand |
| 09 Sep, 2025 | 3.3 | 3.33 | 3.1 | 3.17 | 106.1 Thousand |
| 08 Sep, 2025 | 3.39 | 3.4 | 3.33 | 3.39 | 56.5 Thousand |
| 05 Sep, 2025 | 3.35 | 3.44 | 3.3 | 3.4 | 55.7 Thousand |
| 04 Sep, 2025 | 3.4 | 3.43 | 3.29 | 3.36 | 59 Thousand |
| 03 Sep, 2025 | 3.56 | 3.61 | 3.4 | 3.45 | 72.3 Thousand |
| 02 Sep, 2025 | 3.52 | 3.72 | 3.4 | 3.48 | 133 Thousand |
| 29 Aug, 2025 | 3.81 | 3.81 | 3.52 | 3.52 | 141.7 Thousand |
| 28 Aug, 2025 | 3.95 | 4.24 | 3.8 | 3.87 | 165.8 Thousand |
| 27 Aug, 2025 | 4.34 | 4.49 | 3.95 | 3.96 | 164.7 Thousand |
GTIM
GTLB
GTM
GTENU
GTENW
GTERU