Graphjet Technology (GTI)
USD 0.07
(-4.17%)
USD 0.07
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.0 | 4.11 | 3.85 | 3.97 | 38.9 Thousand |
| 07 Oct, 2025 | 3.86 | 4.07 | 3.6 | 4.0 | 60.3 Thousand |
| 06 Oct, 2025 | 3.97 | 3.98 | 3.81 | 3.9 | 71.7 Thousand |
| 03 Oct, 2025 | 4.03 | 4.2 | 3.86 | 3.93 | 65.1 Thousand |
| 02 Oct, 2025 | 3.69 | 4.04 | 3.58 | 4.03 | 65 Thousand |
| 01 Oct, 2025 | 3.36 | 3.8 | 3.3 | 3.71 | 60.1 Thousand |
| 30 Sep, 2025 | 3.6 | 3.65 | 3.4 | 3.46 | 37.8 Thousand |
| 29 Sep, 2025 | 3.64 | 3.67 | 3.5 | 3.61 | 93.9 Thousand |
| 26 Sep, 2025 | 3.85 | 4.0 | 3.66 | 3.72 | 747.5 Thousand |
| 25 Sep, 2025 | 3.96 | 4.11 | 3.9 | 3.99 | 39.6 Thousand |
GTIM
GTLB
GTM
GTENU
GTENW
GTERU