Graphjet Technology (GTI)
USD 0.07
(-4.17%)
USD 0.07
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.98 | 4.24 | 3.96 | 4.21 | 35.11 Thousand |
| 04 Nov, 2025 | 4.01 | 4.09 | 3.85 | 3.96 | 39.25 Thousand |
| 03 Nov, 2025 | 4.41 | 4.6 | 4.02 | 4.11 | 25.67 Thousand |
| 31 Oct, 2025 | 4.36 | 4.4 | 4.23 | 4.35 | 28.51 Thousand |
| 30 Oct, 2025 | 4.52 | 4.62 | 4.41 | 4.45 | 29.75 Thousand |
| 29 Oct, 2025 | 4.58 | 4.73 | 4.5 | 4.6 | 34.27 Thousand |
| 28 Oct, 2025 | 4.65 | 4.67 | 4.49 | 4.59 | 34.2 Thousand |
| 27 Oct, 2025 | 4.96 | 4.96 | 4.61 | 4.65 | 44.3 Thousand |
| 24 Oct, 2025 | 4.95 | 4.95 | 4.81 | 4.86 | 23.4 Thousand |
| 23 Oct, 2025 | 4.61 | 5.01 | 4.55 | 4.9 | 42.2 Thousand |
GTIM
GTLB
GTM
GTENU
GTENW
GTERU