Graphjet Technology (GTI)
USD 0.07
(-4.17%)
USD 0.07
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.81 | 4.85 | 4.43 | 4.55 | 86 Thousand |
| 21 Oct, 2025 | 5.18 | 5.19 | 4.8 | 4.91 | 79.8 Thousand |
| 20 Oct, 2025 | 5.26 | 5.45 | 5.0 | 5.11 | 89.9 Thousand |
| 17 Oct, 2025 | 4.71 | 5.3 | 4.7 | 5.21 | 155.1 Thousand |
| 16 Oct, 2025 | 5.23 | 5.23 | 4.5 | 4.67 | 96.3 Thousand |
| 15 Oct, 2025 | 5.43 | 5.65 | 4.71 | 5.02 | 173 Thousand |
| 14 Oct, 2025 | 5.96 | 5.96 | 5.0 | 5.46 | 430.9 Thousand |
| 13 Oct, 2025 | 3.97 | 6.45 | 3.97 | 6.03 | 2.18 Million |
| 10 Oct, 2025 | 4.05 | 4.1 | 3.75 | 3.87 | 79.7 Thousand |
| 09 Oct, 2025 | 4.02 | 4.06 | 3.91 | 4.05 | 59.9 Thousand |
GTIM
GTLB
GTM
GTENU
GTENW
GTERU