USD 0.11
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.26 | 0.26 | 0.22 | 0.23 | 1.62 Million |
26 Feb, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 1.55 Million |
25 Feb, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 4.02 Million |
24 Feb, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 2.44 Million |
21 Feb, 2025 | 0.27 | 0.32 | 0.27 | 0.29 | 2.78 Million |
20 Feb, 2025 | 0.3 | 0.3 | 0.27 | 0.28 | 1.37 Million |
19 Feb, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 661.9 Thousand |
18 Feb, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 666.52 Thousand |
14 Feb, 2025 | 0.3 | 0.32 | 0.3 | 0.31 | 797.5 Thousand |
13 Feb, 2025 | 0.29 | 0.34 | 0.29 | 0.32 | 1.42 Million |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR