USD 0.11
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.18 | 0.18 | 0.13 | 0.14 | 4.23 Million |
03 Mar, 2025 | 0.19 | 0.21 | 0.18 | 0.18 | 2.01 Million |
28 Feb, 2025 | 0.23 | 0.23 | 0.19 | 0.19 | 1.89 Million |
27 Feb, 2025 | 0.26 | 0.26 | 0.22 | 0.23 | 1.62 Million |
26 Feb, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 1.55 Million |
25 Feb, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 4.02 Million |
24 Feb, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 2.44 Million |
21 Feb, 2025 | 0.27 | 0.32 | 0.27 | 0.29 | 2.78 Million |
20 Feb, 2025 | 0.3 | 0.3 | 0.27 | 0.28 | 1.37 Million |
19 Feb, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 661.9 Thousand |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR