USD 0.11
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 500.00 |
01 Nov, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | - |
31 Oct, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | - |
30 Oct, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | - |
27 Oct, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | - |
26 Oct, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | 400.00 |
25 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
24 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
23 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
20 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR