USD 0.11
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | - |
08 Nov, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | - |
07 Nov, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | - |
06 Nov, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 100.00 |
03 Nov, 2023 | 11.3 | 11.3 | 11.27 | 11.27 | 2600.00 |
02 Nov, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 500.00 |
01 Nov, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | - |
31 Oct, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | - |
30 Oct, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | - |
27 Oct, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | - |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR