Graphjet Technology Sdn. Bhd. (GTI)

USD 0.11

(3.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 11.27 11.27 11.27 11.27 -
08 Nov, 2023 11.27 11.27 11.27 11.27 -
07 Nov, 2023 11.27 11.27 11.27 11.27 -
06 Nov, 2023 11.27 11.27 11.27 11.27 100.00
03 Nov, 2023 11.3 11.3 11.27 11.27 2600.00
02 Nov, 2023 11.05 11.05 11.05 11.05 500.00
01 Nov, 2023 11.2 11.2 11.2 11.2 -
31 Oct, 2023 11.2 11.2 11.2 11.2 -
30 Oct, 2023 11.2 11.2 11.2 11.2 -
27 Oct, 2023 11.2 11.2 11.2 11.2 -