Graphjet Technology Sdn. Bhd. (GTI)
USD 0.11
(3.93%)
USD 0.11
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 24 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 23 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 20 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 19 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 18 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 17 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 16 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 13 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 100.00 |
| 12 Oct, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | - |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR