Graphjet Technology Sdn. Bhd. (GTI)

USD 0.11

(3.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.2 11.2 11.2 11.2 -
26 Oct, 2023 11.2 11.2 11.2 11.2 400.00
25 Oct, 2023 11.12 11.12 11.12 11.12 -
24 Oct, 2023 11.12 11.12 11.12 11.12 -
23 Oct, 2023 11.12 11.12 11.12 11.12 -
20 Oct, 2023 11.12 11.12 11.12 11.12 -
19 Oct, 2023 11.12 11.12 11.12 11.12 -
18 Oct, 2023 11.12 11.12 11.12 11.12 -
17 Oct, 2023 11.12 11.12 11.12 11.12 -
16 Oct, 2023 11.12 11.12 11.12 11.12 -