Graphjet Technology Sdn. Bhd. (GTI)

USD 0.11

(3.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.12 11.12 11.12 11.12 -
29 Sep, 2023 11.12 11.12 11.12 11.12 -
28 Sep, 2023 11.12 11.12 11.12 11.12 -
27 Sep, 2023 11.12 11.12 11.12 11.12 100.00
26 Sep, 2023 11.1 11.1 11.1 11.1 -
25 Sep, 2023 11.23 11.23 11.06 11.1 400.00
22 Sep, 2023 11.19 11.19 11.19 11.19 100.00
21 Sep, 2023 11.08 11.08 11.08 11.08 -
20 Sep, 2023 11.08 11.08 11.08 11.08 -
19 Sep, 2023 11.08 11.08 11.08 11.08 100.00