Graphjet Technology Sdn. Bhd. (GTI)

USD 0.11

(3.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.06 11.06 11.06 11.06 -
20 Nov, 2023 11.12 11.12 11.06 11.06 1000.00
17 Nov, 2023 11.3 11.3 11.3 11.3 -
16 Nov, 2023 11.32 11.32 11.3 11.3 1000.00
15 Nov, 2023 11.27 11.27 11.27 11.27 -
14 Nov, 2023 11.27 11.27 11.27 11.27 -
13 Nov, 2023 11.27 11.27 11.27 11.27 -
10 Nov, 2023 11.27 11.27 11.27 11.27 -
09 Nov, 2023 11.27 11.27 11.27 11.27 -
08 Nov, 2023 11.27 11.27 11.27 11.27 -