Graphjet Technology Sdn. Bhd. (GTI)

USD 0.11

(3.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.27 11.32 11.25 11.29 2200.00
05 Dec, 2023 11.4 11.4 11.4 11.4 -
04 Dec, 2023 11.4 11.4 11.38 11.4 4700.00
01 Dec, 2023 11.32 11.32 11.32 11.32 4800.00
30 Nov, 2023 11.28 11.32 11.28 11.32 3800.00
29 Nov, 2023 11.24 11.26 11.24 11.26 19.1 Thousand
28 Nov, 2023 11.24 11.24 11.18 11.22 7400.00
27 Nov, 2023 11.26 11.26 11.26 11.26 -
24 Nov, 2023 11.26 11.26 11.26 11.26 -
22 Nov, 2023 11.26 11.27 11.26 11.26 700.00