Graphjet Technology (GTI)
USD 0.07
(-4.17%)
USD 0.07
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.87 | 6.27 | 5.65 | 6.06 | 342.00 |
| 12 Jun, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 197.00 |
| 11 Jun, 2024 | 5.5 | 5.52 | 5.43 | 5.44 | 257.00 |
| 10 Jun, 2024 | 5.67 | 5.7 | 5.47 | 5.58 | 425.00 |
| 07 Jun, 2024 | 5.8 | 6.02 | 5.45 | 5.61 | 1733.00 |
| 06 Jun, 2024 | 5.62 | 5.86 | 5.55 | 5.69 | 527.00 |
| 05 Jun, 2024 | 5.99 | 6.46 | 5.5 | 5.5 | 1513.00 |
| 04 Jun, 2024 | 5.99 | 6.33 | 5.65 | 6.06 | 1460.00 |
| 03 Jun, 2024 | 5.91 | 5.99 | 5.74 | 5.98 | 372.00 |
| 31 May, 2024 | 6.0 | 6.0 | 5.76 | 5.91 | 560.00 |
GTIM
GTLB
GTM
GTENU
GTENW
GTERU