Graphjet Technology Sdn. Bhd. (GTI)

USD 0.11

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 11.36 11.36 11.36 11.36 -
04 Jan, 2024 11.35 11.36 11.35 11.36 3800.00
03 Jan, 2024 11.31 11.31 11.31 11.31 -
02 Jan, 2024 11.31 11.31 11.31 11.31 -
29 Dec, 2023 11.31 11.31 11.31 11.31 200.00
28 Dec, 2023 11.45 11.45 11.45 11.45 -
27 Dec, 2023 11.45 11.45 11.45 11.45 -
26 Dec, 2023 11.45 11.45 11.45 11.45 -
22 Dec, 2023 11.38 11.45 11.38 11.45 500.00
21 Dec, 2023 11.45 11.45 11.45 11.45 -