Graphjet Technology Sdn. Bhd. (GTI)

USD 0.11

(3.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 11.5 11.5 11.48 11.48 2000.00
19 Jan, 2024 11.49 11.5 11.49 11.5 1500.00
18 Jan, 2024 11.5 11.5 11.5 11.5 -
17 Jan, 2024 11.5 11.5 11.5 11.5 200.00
16 Jan, 2024 11.46 11.47 11.46 11.47 4000.00
12 Jan, 2024 11.46 11.47 11.46 11.47 500.00
11 Jan, 2024 11.45 11.47 11.41 11.41 7900.00
10 Jan, 2024 11.41 11.45 11.41 11.45 500.00
09 Jan, 2024 11.37 11.45 11.37 11.45 18.1 Thousand
08 Jan, 2024 11.36 11.45 11.32 11.45 2300.00