Graphjet Technology Sdn. Bhd. (GTI)

USD 0.11

(3.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 11.61 11.61 11.5 11.55 51.3 Thousand
20 Feb, 2024 11.03 11.88 9.36 11.6 120.4 Thousand
16 Feb, 2024 11.64 11.64 11.5 11.5 4500.00
15 Feb, 2024 11.6 11.61 11.6 11.6 4000.00
14 Feb, 2024 11.55 11.81 11.55 11.64 8500.00
13 Feb, 2024 11.5 11.64 11.49 11.55 5700.00
12 Feb, 2024 11.6 11.6 11.6 11.6 1200.00
09 Feb, 2024 11.6 11.6 11.6 11.6 20.8 Thousand
08 Feb, 2024 11.6 11.6 11.6 11.6 26.8 Thousand
07 Feb, 2024 11.6 11.62 11.6 11.6 18.9 Thousand