Graphjet Technology (GTI)
USD 0.07
(-4.17%)
USD 0.07
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.17 | 3.27 | 3.01 | 3.09 | 458.00 |
| 26 Jul, 2024 | 3.42 | 3.48 | 3.18 | 3.18 | 587.00 |
| 25 Jul, 2024 | 3.42 | 3.6 | 3.4 | 3.42 | 425.00 |
| 24 Jul, 2024 | 3.8 | 3.92 | 3.42 | 3.42 | 2053.00 |
| 23 Jul, 2024 | 3.88 | 4.27 | 3.83 | 3.87 | 623.00 |
| 22 Jul, 2024 | 4.13 | 4.21 | 3.95 | 3.99 | 768.00 |
| 19 Jul, 2024 | 4.31 | 4.34 | 4.01 | 4.17 | 428.00 |
| 18 Jul, 2024 | 4.95 | 5.01 | 4.23 | 4.3 | 652.00 |
| 17 Jul, 2024 | 4.94 | 5.11 | 4.9 | 4.9 | 495.00 |
| 16 Jul, 2024 | 4.9 | 5.31 | 4.9 | 4.94 | 932.00 |
GTIM
GTLB
GTM
GTENU
GTENW
GTERU