Graphjet Technology Sdn. Bhd. (GTI)
USD 0.11
(3.93%)
USD 0.11
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.94 | 9.5 | 6.94 | 8.3 | 105.3 Thousand |
| 05 Mar, 2024 | 5.04 | 7.47 | 5.04 | 6.79 | 361.1 Thousand |
| 04 Mar, 2024 | 4.28 | 6.49 | 3.88 | 5.04 | 1.47 Million |
| 01 Mar, 2024 | 12.38 | 13.05 | 3.4 | 3.5 | 255.9 Thousand |
| 29 Feb, 2024 | 9.01 | 9.49 | 8.31 | 8.45 | 45.3 Thousand |
| 28 Feb, 2024 | 11.11 | 11.92 | 8.21 | 8.21 | 9700.00 |
| 27 Feb, 2024 | 12.4 | 12.4 | 10.8 | 11.01 | 35.6 Thousand |
| 26 Feb, 2024 | 12.5 | 12.52 | 10.79 | 12.49 | 29.7 Thousand |
| 23 Feb, 2024 | 11.5 | 12.3 | 11.5 | 11.72 | 9700.00 |
| 22 Feb, 2024 | 11.55 | 11.57 | 11.54 | 11.57 | 1200.00 |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR