Graphjet Technology (GTI)
USD 0.07
(-4.17%)
USD 0.07
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2.2 | 2.28 | 2.1 | 2.1 | 182.00 |
| 09 Aug, 2024 | 2.2 | 2.27 | 2.1 | 2.14 | 863.00 |
| 08 Aug, 2024 | 2.33 | 2.34 | 2.11 | 2.25 | 1380.00 |
| 07 Aug, 2024 | 2.76 | 3.06 | 2.3 | 2.3 | 4058.00 |
| 06 Aug, 2024 | 2.84 | 3.5 | 2.31 | 2.76 | 5443.00 |
| 05 Aug, 2024 | 2.36 | 3.38 | 2.05 | 2.69 | 6618.00 |
| 02 Aug, 2024 | 2.7 | 3.03 | 2.3 | 2.31 | 1770.00 |
| 01 Aug, 2024 | 3.23 | 3.47 | 2.65 | 2.66 | 2918.00 |
| 31 Jul, 2024 | 3.15 | 4.0 | 3.1 | 3.22 | 7158.00 |
| 30 Jul, 2024 | 3.08 | 3.09 | 3.0 | 3.01 | 368.00 |
GTIM
GTLB
GTM
GTENU
GTENW
GTERU