Graphjet Technology Sdn. Bhd. (GTI)
USD 0.11
(3.93%)
USD 0.11
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.04 | 8.04 | 7.61 | 7.65 | 9333.00 |
| 04 Apr, 2024 | 7.3 | 8.17 | 7.3 | 7.64 | 6083.00 |
| 03 Apr, 2024 | 7.3 | 7.68 | 7.23 | 7.23 | 22.27 Thousand |
| 02 Apr, 2024 | 7.5 | 7.75 | 7.17 | 7.18 | 12.74 Thousand |
| 01 Apr, 2024 | 7.08 | 7.95 | 7.0 | 7.42 | 48.2 Thousand |
| 28 Mar, 2024 | 7.0 | 7.37 | 7.0 | 7.07 | 15.7 Thousand |
| 27 Mar, 2024 | 7.64 | 7.8 | 6.95 | 7.0 | 16.2 Thousand |
| 26 Mar, 2024 | 8.0 | 8.0 | 7.2 | 7.71 | 14.28 Thousand |
| 25 Mar, 2024 | 8.62 | 9.6 | 8.0 | 8.0 | 18.71 Thousand |
| 22 Mar, 2024 | 9.91 | 9.96 | 9.2 | 9.4 | 19.46 Thousand |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR