Graphjet Technology Sdn. Bhd. (GTI)

USD 0.11

(3.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 9.88 9.88 5.85 6.43 95.33 Thousand
18 Apr, 2024 9.6 10.55 9.6 9.61 27.46 Thousand
17 Apr, 2024 10.22 10.22 9.15 9.61 6920.00
16 Apr, 2024 10.8 11.09 10.03 10.22 15.08 Thousand
15 Apr, 2024 10.6 10.98 10.3 10.77 12.33 Thousand
12 Apr, 2024 8.8 11.0 8.8 10.14 51.66 Thousand
11 Apr, 2024 8.29 8.79 8.23 8.66 6068.00
10 Apr, 2024 8.02 8.19 7.9 8.19 2346.00
09 Apr, 2024 7.98 8.0 7.7 7.75 6936.00
08 Apr, 2024 7.88 8.0 7.53 7.6 16.19 Thousand