Graphjet Technology Sdn. Bhd. (GTI)
USD 0.11
(3.93%)
USD 0.11
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.42 | 6.42 | 5.86 | 6.05 | 33.28 Thousand |
| 16 May, 2024 | 6.01 | 6.35 | 6.0 | 6.11 | 46.57 Thousand |
| 15 May, 2024 | 6.91 | 6.91 | 6.0 | 6.07 | 85.86 Thousand |
| 14 May, 2024 | 7.0 | 7.05 | 6.45 | 6.45 | 41.17 Thousand |
| 13 May, 2024 | 7.35 | 7.5 | 6.95 | 7.13 | 32.35 Thousand |
| 10 May, 2024 | 7.2 | 7.24 | 7.06 | 7.2 | 8713.00 |
| 09 May, 2024 | 7.36 | 7.49 | 7.06 | 7.45 | 20.83 Thousand |
| 08 May, 2024 | 7.33 | 7.51 | 6.98 | 7.5 | 38.45 Thousand |
| 07 May, 2024 | 7.5 | 7.5 | 7.0 | 7.09 | 48.41 Thousand |
| 06 May, 2024 | 7.2 | 7.45 | 6.95 | 7.44 | 26.27 Thousand |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR