Graphjet Technology Sdn. Bhd. (GTI)
USD 0.11
(3.93%)
USD 0.11
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.99 | 6.33 | 5.65 | 6.06 | 87.59 Thousand |
| 03 Jun, 2024 | 5.91 | 5.99 | 5.74 | 5.98 | 22.35 Thousand |
| 31 May, 2024 | 6.0 | 6.0 | 5.76 | 5.91 | 33.62 Thousand |
| 30 May, 2024 | 6.0 | 6.0 | 5.75 | 5.76 | 38.88 Thousand |
| 29 May, 2024 | 5.7 | 6.04 | 5.7 | 5.97 | 36.25 Thousand |
| 28 May, 2024 | 6.35 | 6.36 | 5.65 | 5.66 | 49.65 Thousand |
| 24 May, 2024 | 6.2 | 6.27 | 5.88 | 6.13 | 20.61 Thousand |
| 23 May, 2024 | 6.58 | 6.86 | 5.85 | 6.13 | 72.18 Thousand |
| 22 May, 2024 | 6.46 | 7.2 | 6.19 | 6.36 | 138.79 Thousand |
| 21 May, 2024 | 6.5 | 6.5 | 6.19 | 6.44 | 16.44 Thousand |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR