Graphjet Technology Sdn. Bhd. (GTI)
USD 0.11
(3.93%)
USD 0.11
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.8 | 5.81 | 5.32 | 5.4 | 33.37 Thousand |
| 17 Jun, 2024 | 6.0 | 6.2 | 5.75 | 5.84 | 46.11 Thousand |
| 14 Jun, 2024 | 6.0 | 6.6 | 5.79 | 6.2 | 154.08 Thousand |
| 13 Jun, 2024 | 5.87 | 6.27 | 5.65 | 6.06 | 20.5 Thousand |
| 12 Jun, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 11.76 Thousand |
| 11 Jun, 2024 | 5.5 | 5.52 | 5.43 | 5.44 | 15.36 Thousand |
| 10 Jun, 2024 | 5.67 | 5.7 | 5.47 | 5.58 | 25.45 Thousand |
| 07 Jun, 2024 | 5.79 | 6.02 | 5.45 | 5.61 | 103.96 Thousand |
| 06 Jun, 2024 | 5.62 | 5.86 | 5.55 | 5.69 | 31.61 Thousand |
| 05 Jun, 2024 | 5.98 | 6.46 | 5.5 | 5.5 | 90.82 Thousand |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR