Graphjet Technology Sdn. Bhd. (GTI)
USD 0.11
(3.93%)
USD 0.11
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.0 | 7.35 | 7.0 | 7.23 | 15.8 Thousand |
| 02 May, 2024 | 6.81 | 7.28 | 6.81 | 7.23 | 10.28 Thousand |
| 01 May, 2024 | 7.28 | 7.28 | 6.85 | 6.89 | 8515.00 |
| 30 Apr, 2024 | 7.0 | 7.28 | 6.7 | 7.2 | 35.35 Thousand |
| 29 Apr, 2024 | 6.95 | 7.25 | 6.91 | 7.09 | 14.99 Thousand |
| 26 Apr, 2024 | 7.04 | 7.69 | 6.91 | 6.95 | 18.28 Thousand |
| 25 Apr, 2024 | 7.2 | 7.24 | 6.8 | 6.95 | 12.52 Thousand |
| 24 Apr, 2024 | 7.5 | 7.5 | 7.01 | 7.14 | 18 Thousand |
| 23 Apr, 2024 | 7.94 | 8.43 | 7.3 | 7.31 | 18.9 Thousand |
| 22 Apr, 2024 | 7.0 | 9.27 | 7.0 | 7.55 | 35.09 Thousand |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR