Graphjet Technology (GTI)

USD 0.07

(-4.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2.87 3.0 2.8 2.8 2803.00
23 Aug, 2024 2.82 3.18 2.72 2.97 9545.00
22 Aug, 2024 3.05 3.16 2.52 2.61 6337.00
21 Aug, 2024 2.93 3.65 2.74 3.07 29.35 Thousand
20 Aug, 2024 2.03 3.58 1.94 2.8 69.21 Thousand
19 Aug, 2024 2.15 2.15 1.91 1.91 1867.00
16 Aug, 2024 1.9 2.18 1.87 2.18 652.00
15 Aug, 2024 2.05 2.05 1.93 1.96 552.00
14 Aug, 2024 2.08 2.1 1.9 2.03 1417.00
13 Aug, 2024 2.1 2.28 2.03 2.1 1142.00