Graphjet Technology Sdn. Bhd. (GTI)

USD 0.11

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11.58 11.58 11.56 11.58 3800.00
02 Feb, 2024 11.57 11.6 11.57 11.6 3200.00
01 Feb, 2024 11.57 11.57 11.56 11.56 11.5 Thousand
31 Jan, 2024 11.58 11.6 11.57 11.6 3500.00
30 Jan, 2024 11.55 11.6 11.55 11.57 84.6 Thousand
29 Jan, 2024 11.55 11.55 11.55 11.55 -
26 Jan, 2024 11.55 11.55 11.55 11.55 -
25 Jan, 2024 11.58 11.58 11.55 11.55 700.00
24 Jan, 2024 11.55 11.57 11.5 11.57 2800.00
23 Jan, 2024 11.5 11.5 11.48 11.5 3800.00