Graphjet Technology (GTI)
USD 0.07
(-4.17%)
USD 0.07
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.94 | 5.1 | 4.8 | 4.98 | 443.00 |
| 12 Jul, 2024 | 4.31 | 5.69 | 4.31 | 4.8 | 2032.00 |
| 11 Jul, 2024 | 4.09 | 4.45 | 4.09 | 4.27 | 257.00 |
| 10 Jul, 2024 | 4.19 | 4.2 | 4.1 | 4.12 | 448.00 |
| 09 Jul, 2024 | 4.4 | 4.42 | 4.2 | 4.2 | 533.00 |
| 08 Jul, 2024 | 4.35 | 4.53 | 4.33 | 4.41 | 522.00 |
| 05 Jul, 2024 | 4.5 | 4.55 | 4.28 | 4.41 | 588.00 |
| 03 Jul, 2024 | 4.35 | 4.49 | 4.3 | 4.34 | 123.00 |
| 02 Jul, 2024 | 4.46 | 4.52 | 4.36 | 4.38 | 185.00 |
| 01 Jul, 2024 | 5.22 | 5.22 | 4.41 | 4.45 | 855.00 |
GTIM
GTLB
GTM
GTENU
GTENW
GTERU