Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.56 | 7.93 | 7.47 | 7.7 | 132.1 Thousand |
| 25 Jan, 2021 | 7.63 | 7.97 | 7.3 | 7.58 | 270.2 Thousand |
| 22 Jan, 2021 | 7.56 | 7.97 | 7.45 | 7.54 | 138 Thousand |
| 21 Jan, 2021 | 7.37 | 7.89 | 7.25 | 7.59 | 155.2 Thousand |
| 20 Jan, 2021 | 7.59 | 7.67 | 7.22 | 7.43 | 59.2 Thousand |
| 19 Jan, 2021 | 7.53 | 7.75 | 7.38 | 7.49 | 124.6 Thousand |
| 15 Jan, 2021 | 7.93 | 8.03 | 7.38 | 7.46 | 166.4 Thousand |
| 14 Jan, 2021 | 8.73 | 8.84 | 7.68 | 8.05 | 429.7 Thousand |
| 13 Jan, 2021 | 7.31 | 8.75 | 7.1 | 8.27 | 1.03 Million |
| 12 Jan, 2021 | 7.1 | 7.12 | 6.85 | 6.9 | 136.7 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP