Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 12.38 13.5 12.35 13.34 295 Thousand
23 Feb, 2021 11.85 12.25 10.27 12.23 491.2 Thousand
22 Feb, 2021 12.7 13.55 12.51 13.0 464.6 Thousand
19 Feb, 2021 13.61 14.3 12.0 12.94 2.52 Million
18 Feb, 2021 22.13 26.42 14.45 14.74 64.13 Million
17 Feb, 2021 7.65 7.75 7.33 7.55 108.1 Thousand
16 Feb, 2021 7.72 7.78 7.42 7.49 103.7 Thousand
12 Feb, 2021 7.82 7.87 7.55 7.61 113.4 Thousand
11 Feb, 2021 7.7 8.12 7.62 7.9 110.6 Thousand
10 Feb, 2021 8.0 8.15 7.33 7.7 107.4 Thousand