Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.99 | 8.13 | 7.86 | 7.93 | 187.1 Thousand |
| 08 Feb, 2021 | 7.93 | 7.95 | 7.65 | 7.76 | 131 Thousand |
| 05 Feb, 2021 | 7.97 | 8.8 | 7.72 | 7.88 | 687.6 Thousand |
| 04 Feb, 2021 | 7.68 | 7.99 | 7.45 | 7.99 | 268.1 Thousand |
| 03 Feb, 2021 | 7.34 | 7.64 | 7.27 | 7.43 | 188.4 Thousand |
| 02 Feb, 2021 | 7.42 | 7.42 | 7.11 | 7.37 | 55.5 Thousand |
| 01 Feb, 2021 | 7.45 | 7.45 | 7.0 | 7.3 | 64 Thousand |
| 29 Jan, 2021 | 7.07 | 7.5 | 6.79 | 7.45 | 196 Thousand |
| 28 Jan, 2021 | 7.25 | 7.58 | 6.9 | 7.12 | 147.6 Thousand |
| 27 Jan, 2021 | 7.42 | 7.77 | 7.23 | 7.31 | 174.2 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP