Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.16 | 7.26 | 7.1 | 7.2 | 69.5 Thousand |
| 08 Jan, 2021 | 7.35 | 7.44 | 7.14 | 7.23 | 84.4 Thousand |
| 07 Jan, 2021 | 7.3 | 7.42 | 7.15 | 7.34 | 145.6 Thousand |
| 06 Jan, 2021 | 7.29 | 7.35 | 6.88 | 6.95 | 146.1 Thousand |
| 05 Jan, 2021 | 7.07 | 7.36 | 6.82 | 7.16 | 59.8 Thousand |
| 04 Jan, 2021 | 7.15 | 7.2 | 6.66 | 7.15 | 126.1 Thousand |
| 31 Dec, 2020 | 7.43 | 7.51 | 7.17 | 7.24 | 121.2 Thousand |
| 30 Dec, 2020 | 7.26 | 7.64 | 7.26 | 7.64 | 105.8 Thousand |
| 29 Dec, 2020 | 7.62 | 7.81 | 7.15 | 7.26 | 151.8 Thousand |
| 28 Dec, 2020 | 8.11 | 8.11 | 7.55 | 7.55 | 163.1 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP