USD 2.33
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 7.32 | 7.55 | 7.32 | 7.35 | 2412.00 |
08 Nov, 2023 | 8.55 | 8.7 | 7.32 | 7.74 | 2490.00 |
07 Nov, 2023 | 8.3 | 8.7 | 7.74 | 8.16 | 2521.00 |
06 Nov, 2023 | 8.14 | 9.9 | 7.73 | 8.43 | 12.86 Thousand |
03 Nov, 2023 | 8.4 | 8.83 | 8.1 | 8.43 | 3578.00 |
02 Nov, 2023 | 7.8 | 8.4 | 7.5 | 8.13 | 5472.00 |
01 Nov, 2023 | 7.2 | 7.65 | 7.2 | 7.5 | 1892.00 |
31 Oct, 2023 | 7.2 | 7.65 | 7.2 | 7.47 | 3130.00 |
30 Oct, 2023 | 7.5 | 7.5 | 7.29 | 7.39 | 1529.00 |
27 Oct, 2023 | 7.28 | 7.65 | 7.26 | 7.65 | 6282.00 |
GOD
M11
MSTR
3494
BBLG
SYS1