GT Biopharma Inc (GTBP)
USD 0.61
(-22.05%)
USD 0.61
(-22.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.01 | 4.39 | 3.93 | 4.27 | 20.5 Thousand |
| 15 Feb, 2024 | 3.78 | 4.1 | 3.78 | 4.1 | 7200.00 |
| 14 Feb, 2024 | 3.85 | 3.96 | 3.52 | 3.76 | 90.2 Thousand |
| 13 Feb, 2024 | 4.33 | 4.38 | 3.77 | 3.77 | 13 Thousand |
| 12 Feb, 2024 | 4.8 | 4.81 | 4.33 | 4.33 | 41.3 Thousand |
| 09 Feb, 2024 | 4.78 | 4.82 | 4.71 | 4.8 | 7400.00 |
| 08 Feb, 2024 | 4.85 | 4.98 | 4.76 | 4.82 | 4200.00 |
| 07 Feb, 2024 | 4.85 | 5.07 | 4.73 | 4.78 | 7800.00 |
| 06 Feb, 2024 | 4.87 | 5.26 | 4.84 | 4.88 | 20.2 Thousand |
| 05 Feb, 2024 | 5.76 | 5.76 | 4.75 | 4.87 | 38.4 Thousand |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT