GT Biopharma Inc (GTBP)
USD 0.61
(-22.05%)
USD 0.61
(-22.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.62 | 4.62 | 4.32 | 4.41 | 4300.00 |
| 15 Mar, 2024 | 4.41 | 4.7 | 4.41 | 4.63 | 2200.00 |
| 14 Mar, 2024 | 4.55 | 4.76 | 4.55 | 4.71 | 1900.00 |
| 13 Mar, 2024 | 5.1 | 5.1 | 4.42 | 4.57 | 24.6 Thousand |
| 12 Mar, 2024 | 4.92 | 5.14 | 4.7 | 5.13 | 62.4 Thousand |
| 11 Mar, 2024 | 4.53 | 4.88 | 4.43 | 4.85 | 50.8 Thousand |
| 08 Mar, 2024 | 4.43 | 4.5 | 4.19 | 4.32 | 7100.00 |
| 07 Mar, 2024 | 4.16 | 4.41 | 4.16 | 4.41 | 2300.00 |
| 06 Mar, 2024 | 4.3 | 4.33 | 4.18 | 4.33 | 3500.00 |
| 05 Mar, 2024 | 4.16 | 4.51 | 4.16 | 4.3 | 4200.00 |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT