GT Biopharma Inc (GTBP)
USD 0.61
(-22.05%)
USD 0.61
(-22.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.35 | 4.58 | 4.2 | 4.2 | 3800.00 |
| 01 Apr, 2024 | 4.58 | 4.58 | 4.12 | 4.31 | 11.2 Thousand |
| 28 Mar, 2024 | 4.54 | 4.81 | 4.43 | 4.43 | 10.8 Thousand |
| 27 Mar, 2024 | 4.4 | 4.48 | 4.32 | 4.37 | 3900.00 |
| 26 Mar, 2024 | 4.35 | 4.6 | 4.25 | 4.4 | 7700.00 |
| 25 Mar, 2024 | 4.65 | 4.65 | 4.35 | 4.41 | 14.2 Thousand |
| 22 Mar, 2024 | 4.62 | 5.21 | 4.44 | 4.59 | 138.7 Thousand |
| 21 Mar, 2024 | 4.17 | 4.44 | 3.81 | 3.81 | 10.1 Thousand |
| 20 Mar, 2024 | 4.21 | 4.24 | 4.16 | 4.21 | 4200.00 |
| 19 Mar, 2024 | 4.21 | 4.47 | 4.21 | 4.47 | 1100.00 |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT