GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.35 | 7.65 | 7.34 | 7.62 | 2169.00 |
| 25 Oct, 2023 | 7.05 | 7.35 | 7.05 | 7.26 | 1568.00 |
| 24 Oct, 2023 | 7.26 | 7.5 | 7.26 | 7.26 | 802.00 |
| 23 Oct, 2023 | 6.92 | 7.62 | 6.9 | 7.26 | 2085.00 |
| 20 Oct, 2023 | 7.22 | 7.67 | 7.22 | 7.62 | 4553.00 |
| 19 Oct, 2023 | 7.35 | 7.65 | 7.2 | 7.23 | 780.00 |
| 18 Oct, 2023 | 7.83 | 7.92 | 7.2 | 7.5 | 2719.00 |
| 17 Oct, 2023 | 7.65 | 7.65 | 6.93 | 7.2 | 2892.00 |
| 16 Oct, 2023 | 7.35 | 8.03 | 7.35 | 7.35 | 2205.00 |
| 13 Oct, 2023 | 7.2 | 7.8 | 7.2 | 7.65 | 1461.00 |
GOD
M11
MSTR
3494
BBLG
SYS1