GT Biopharma, Inc. (GTBP)
USD 2.23
(3.24%)
USD 2.23
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.5 | 7.5 | 6.63 | 7.23 | 5963.00 |
| 28 Sep, 2023 | 7.37 | 7.49 | 7.26 | 7.35 | 3800.00 |
| 27 Sep, 2023 | 7.8 | 7.95 | 7.46 | 7.5 | 3600.00 |
| 26 Sep, 2023 | 7.5 | 7.72 | 7.22 | 7.65 | 1551.00 |
| 25 Sep, 2023 | 7.47 | 7.64 | 7.22 | 7.5 | 8894.00 |
| 22 Sep, 2023 | 7.71 | 7.92 | 7.2 | 7.39 | 2736.00 |
| 21 Sep, 2023 | 7.65 | 7.8 | 7.35 | 7.44 | 2863.00 |
| 20 Sep, 2023 | 7.38 | 7.71 | 7.36 | 7.5 | 2424.00 |
| 19 Sep, 2023 | 7.5 | 7.65 | 7.44 | 7.5 | 2710.00 |
| 18 Sep, 2023 | 8.1 | 8.34 | 7.35 | 7.35 | 4622.00 |
GOD
M11
MSTR
3494
BBLG
SYS1