GT Biopharma Inc (GTBP)
USD 0.61
(-22.05%)
USD 0.61
(-22.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.13 | 3.22 | 3.1 | 3.19 | 7600.00 |
| 13 May, 2024 | 3.2 | 3.35 | 3.11 | 3.25 | 3200.00 |
| 10 May, 2024 | 3.35 | 3.35 | 3.11 | 3.33 | 13.2 Thousand |
| 09 May, 2024 | 3.15 | 3.24 | 3.12 | 3.23 | 2100.00 |
| 08 May, 2024 | 3.32 | 3.32 | 3.1 | 3.1 | 1900.00 |
| 07 May, 2024 | 3.29 | 3.29 | 3.17 | 3.23 | 13.5 Thousand |
| 06 May, 2024 | 3.32 | 3.48 | 3.2 | 3.22 | 9700.00 |
| 03 May, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 2900.00 |
| 02 May, 2024 | 3.48 | 3.48 | 3.05 | 3.2 | 7800.00 |
| 01 May, 2024 | 3.45 | 3.45 | 3.04 | 3.17 | 4300.00 |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT