GT Biopharma, Inc. (GTBP)
USD 2.23
(3.24%)
USD 2.23
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.2 | 7.8 | 7.2 | 7.65 | 1461.00 |
| 12 Oct, 2023 | 8.1 | 8.4 | 7.18 | 7.51 | 5818.00 |
| 11 Oct, 2023 | 7.5 | 8.09 | 7.38 | 7.86 | 4479.00 |
| 10 Oct, 2023 | 7.2 | 7.41 | 6.96 | 7.39 | 2390.00 |
| 09 Oct, 2023 | 7.03 | 7.35 | 6.91 | 7.2 | 1824.00 |
| 06 Oct, 2023 | 6.75 | 7.38 | 6.66 | 7.03 | 3449.00 |
| 05 Oct, 2023 | 6.91 | 7.5 | 6.91 | 7.13 | 1305.00 |
| 04 Oct, 2023 | 7.8 | 7.8 | 6.61 | 7.2 | 3246.00 |
| 03 Oct, 2023 | 7.2 | 7.46 | 6.86 | 7.1 | 1284.00 |
| 02 Oct, 2023 | 7.23 | 7.5 | 6.81 | 7.46 | 2861.00 |
GOD
M11
MSTR
3494
BBLG
SYS1