GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.99 | 6.99 | 6.57 | 6.6 | 2718.00 |
| 10 Jan, 2024 | 7.37 | 7.37 | 6.6 | 6.78 | 11.49 Thousand |
| 09 Jan, 2024 | 7.43 | 7.43 | 6.78 | 7.19 | 3735.00 |
| 08 Jan, 2024 | 7.62 | 7.63 | 7.12 | 7.44 | 7408.00 |
| 05 Jan, 2024 | 7.5 | 7.77 | 7.5 | 7.64 | 5060.00 |
| 04 Jan, 2024 | 7.8 | 7.8 | 7.5 | 7.68 | 4580.00 |
| 03 Jan, 2024 | 7.67 | 7.79 | 7.5 | 7.71 | 3019.00 |
| 02 Jan, 2024 | 7.87 | 7.94 | 7.5 | 7.65 | 1504.00 |
| 29 Dec, 2023 | 7.71 | 8.1 | 7.02 | 7.65 | 8747.00 |
| 28 Dec, 2023 | 7.5 | 8.1 | 7.5 | 7.68 | 5714.00 |
GOD
M11
MSTR
3494
BBLG
SYS1