GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.78 | 4.82 | 4.71 | 4.8 | 7403.00 |
| 08 Feb, 2024 | 4.85 | 4.98 | 4.76 | 4.82 | 4172.00 |
| 07 Feb, 2024 | 4.85 | 5.07 | 4.73 | 4.78 | 7958.00 |
| 06 Feb, 2024 | 4.87 | 5.26 | 4.84 | 4.88 | 20.17 Thousand |
| 05 Feb, 2024 | 5.76 | 5.76 | 4.75 | 4.87 | 38.35 Thousand |
| 02 Feb, 2024 | 5.54 | 6.0 | 5.42 | 5.85 | 10.42 Thousand |
| 01 Feb, 2024 | 6.24 | 6.25 | 5.12 | 5.57 | 16.12 Thousand |
| 31 Jan, 2024 | 6.3 | 6.3 | 5.94 | 5.94 | 3464.00 |
| 30 Jan, 2024 | 6.68 | 7.02 | 6.21 | 6.3 | 5868.00 |
| 29 Jan, 2024 | 6.34 | 6.57 | 6.33 | 6.56 | 2856.00 |
GOD
M11
MSTR
3494
BBLG
SYS1