GT Biopharma, Inc. (GTBP)
USD 2.05
(-21.46%)
USD 2.05
(-21.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.71 | 7.92 | 7.2 | 7.39 | 2736.00 |
| 21 Sep, 2023 | 7.65 | 7.8 | 7.35 | 7.44 | 2863.00 |
| 20 Sep, 2023 | 7.38 | 7.71 | 7.36 | 7.5 | 2424.00 |
| 19 Sep, 2023 | 7.5 | 7.65 | 7.44 | 7.5 | 2710.00 |
| 18 Sep, 2023 | 8.1 | 8.34 | 7.35 | 7.35 | 4622.00 |
| 15 Sep, 2023 | 6.95 | 8.4 | 6.9 | 8.4 | 9185.00 |
| 14 Sep, 2023 | 7.22 | 8.24 | 7.2 | 7.43 | 5009.00 |
GOD
M11
MSTR
3494
BBLG
SYS1