GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.53 | 4.88 | 4.43 | 4.85 | 50.76 Thousand |
| 08 Mar, 2024 | 4.43 | 4.5 | 4.19 | 4.32 | 7137.00 |
| 07 Mar, 2024 | 4.16 | 4.41 | 4.16 | 4.41 | 2280.00 |
| 06 Mar, 2024 | 4.3 | 4.33 | 4.18 | 4.33 | 3539.00 |
| 05 Mar, 2024 | 4.16 | 4.51 | 4.16 | 4.3 | 4163.00 |
| 04 Mar, 2024 | 4.4 | 4.53 | 4.4 | 4.53 | 2581.00 |
| 01 Mar, 2024 | 4.24 | 4.46 | 4.22 | 4.4 | 3066.00 |
| 29 Feb, 2024 | 4.34 | 4.35 | 4.15 | 4.22 | 13.04 Thousand |
| 28 Feb, 2024 | 4.15 | 4.38 | 4.15 | 4.19 | 6351.00 |
| 27 Feb, 2024 | 3.98 | 4.25 | 3.9 | 4.13 | 10.25 Thousand |
GOD
M11
MSTR
3494
BBLG
SYS1