GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.65 | 4.65 | 4.35 | 4.41 | 14.17 Thousand |
| 22 Mar, 2024 | 4.62 | 5.21 | 4.44 | 4.59 | 138.77 Thousand |
| 21 Mar, 2024 | 4.17 | 4.44 | 3.81 | 3.81 | 10.08 Thousand |
| 20 Mar, 2024 | 4.21 | 4.24 | 4.16 | 4.21 | 4262.00 |
| 19 Mar, 2024 | 4.21 | 4.47 | 4.21 | 4.47 | 1114.00 |
| 18 Mar, 2024 | 4.62 | 4.62 | 4.32 | 4.41 | 4283.00 |
| 15 Mar, 2024 | 4.41 | 4.7 | 4.41 | 4.63 | 2187.00 |
| 14 Mar, 2024 | 4.55 | 4.76 | 4.55 | 4.71 | 1925.00 |
| 13 Mar, 2024 | 5.1 | 5.1 | 4.42 | 4.57 | 24.59 Thousand |
| 12 Mar, 2024 | 4.92 | 5.14 | 4.7 | 5.13 | 62.38 Thousand |
GOD
M11
MSTR
3494
BBLG
SYS1