GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.79 | 3.98 | 3.78 | 3.95 | 8528.00 |
| 23 Feb, 2024 | 4.04 | 4.06 | 3.87 | 3.87 | 10.28 Thousand |
| 22 Feb, 2024 | 4.01 | 4.2 | 4.01 | 4.2 | 1886.00 |
| 21 Feb, 2024 | 4.45 | 4.5 | 4.01 | 4.04 | 5109.00 |
| 20 Feb, 2024 | 4.4 | 4.5 | 4.26 | 4.43 | 6700.00 |
| 16 Feb, 2024 | 4.01 | 4.39 | 3.93 | 4.27 | 20.5 Thousand |
| 15 Feb, 2024 | 3.78 | 4.1 | 3.78 | 4.1 | 7172.00 |
| 14 Feb, 2024 | 3.85 | 3.96 | 3.52 | 3.76 | 90.21 Thousand |
| 13 Feb, 2024 | 4.33 | 4.38 | 3.77 | 3.77 | 13.03 Thousand |
| 12 Feb, 2024 | 4.79 | 4.81 | 4.33 | 4.33 | 41.34 Thousand |
GOD
M11
MSTR
3494
BBLG
SYS1