GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.67 | 3.83 | 3.53 | 3.65 | 10.58 Thousand |
| 22 Apr, 2024 | 3.66 | 3.78 | 3.65 | 3.78 | 3469.00 |
| 19 Apr, 2024 | 3.8 | 3.8 | 3.65 | 3.69 | 5907.00 |
| 18 Apr, 2024 | 3.83 | 3.88 | 3.8 | 3.8 | 1025.00 |
| 17 Apr, 2024 | 3.81 | 4.18 | 3.8 | 3.97 | 5813.00 |
| 16 Apr, 2024 | 3.67 | 3.85 | 3.61 | 3.7 | 9955.00 |
| 15 Apr, 2024 | 3.82 | 3.96 | 3.8 | 3.8 | 8000.00 |
| 12 Apr, 2024 | 4.07 | 4.25 | 3.8 | 3.9 | 4870.00 |
| 11 Apr, 2024 | 4.0 | 4.13 | 3.88 | 4.0 | 3219.00 |
| 10 Apr, 2024 | 4.01 | 4.09 | 4.0 | 4.0 | 4247.00 |
GOD
M11
MSTR
3494
BBLG
SYS1