GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.82 | 5.02 | 4.28 | 5.02 | 895.09 Thousand |
| 21 May, 2024 | 7.7 | 9.59 | 5.02 | 5.6 | 18.8 Million |
| 20 May, 2024 | 7.8 | 10.66 | 6.66 | 7.8 | 65 Million |
| 17 May, 2024 | 3.32 | 3.32 | 3.1 | 3.12 | 11.86 Thousand |
| 16 May, 2024 | 3.04 | 3.27 | 3.04 | 3.27 | 12.06 Thousand |
| 15 May, 2024 | 3.13 | 3.34 | 3.02 | 3.05 | 9031.00 |
| 14 May, 2024 | 3.13 | 3.22 | 3.1 | 3.19 | 7636.00 |
| 13 May, 2024 | 3.2 | 3.35 | 3.11 | 3.25 | 3226.00 |
| 10 May, 2024 | 3.35 | 3.35 | 3.11 | 3.33 | 13.3 Thousand |
| 09 May, 2024 | 3.15 | 3.24 | 3.12 | 3.23 | 2108.00 |
GOD
M11
MSTR
3494
BBLG
SYS1