GT Biopharma, Inc. (GTBP)
USD 2.05
(-21.46%)
USD 2.05
(-21.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.67 | 7.79 | 7.5 | 7.71 | 3019.00 |
| 02 Jan, 2024 | 7.87 | 7.94 | 7.5 | 7.65 | 1504.00 |
| 29 Dec, 2023 | 7.71 | 8.1 | 7.02 | 7.65 | 8747.00 |
| 28 Dec, 2023 | 7.5 | 8.1 | 7.5 | 7.68 | 5714.00 |
| 27 Dec, 2023 | 7.53 | 7.74 | 7.43 | 7.56 | 3523.00 |
| 26 Dec, 2023 | 7.38 | 8.01 | 7.2 | 7.62 | 5068.00 |
| 22 Dec, 2023 | 7.95 | 8.66 | 7.5 | 7.81 | 6756.00 |
| 21 Dec, 2023 | 7.86 | 8.4 | 7.5 | 8.04 | 5622.00 |
| 20 Dec, 2023 | 8.01 | 8.7 | 7.72 | 7.86 | 6780.00 |
| 19 Dec, 2023 | 8.7 | 8.7 | 7.8 | 8.04 | 5874.00 |
GOD
M11
MSTR
3494
BBLG
SYS1