GT Biopharma Inc (GTBP)
USD 0.61
(-22.05%)
USD 0.61
(-22.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.85 | 2.9 | 2.8 | 2.82 | 19.5 Thousand |
| 02 Dec, 2024 | 3.03 | 3.08 | 2.69 | 2.79 | 47.2 Thousand |
| 29 Nov, 2024 | 2.86 | 2.94 | 2.78 | 2.8 | 9400.00 |
| 27 Nov, 2024 | 3.01 | 3.01 | 2.86 | 2.86 | 6900.00 |
| 26 Nov, 2024 | 3.15 | 3.15 | 2.92 | 3.05 | 28 Thousand |
| 25 Nov, 2024 | 3.08 | 3.15 | 2.95 | 2.96 | 14.5 Thousand |
| 22 Nov, 2024 | 3.01 | 3.15 | 2.82 | 3.06 | 12 Thousand |
| 21 Nov, 2024 | 3.19 | 3.19 | 2.97 | 3.01 | 5800.00 |
| 20 Nov, 2024 | 3.19 | 3.2 | 2.93 | 3.19 | 15.6 Thousand |
| 19 Nov, 2024 | 2.95 | 3.14 | 2.76 | 3.14 | 16.7 Thousand |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT