USD 2.33
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 2.95 | 2.95 | 2.75 | 2.84 | 16.16 Thousand |
08 Jul, 2024 | 2.8 | 2.94 | 2.75 | 2.88 | 28.21 Thousand |
05 Jul, 2024 | 2.74 | 2.96 | 2.74 | 2.88 | 22.19 Thousand |
03 Jul, 2024 | 2.72 | 2.86 | 2.72 | 2.75 | 22.29 Thousand |
02 Jul, 2024 | 2.73 | 2.9 | 2.67 | 2.88 | 37.56 Thousand |
01 Jul, 2024 | 2.8 | 2.83 | 2.62 | 2.66 | 62.38 Thousand |
28 Jun, 2024 | 2.61 | 2.89 | 2.61 | 2.83 | 54.33 Thousand |
27 Jun, 2024 | 3.57 | 3.74 | 2.6 | 2.82 | 659.26 Thousand |
26 Jun, 2024 | 3.05 | 3.1 | 2.96 | 3.04 | 15.37 Thousand |
25 Jun, 2024 | 2.93 | 3.18 | 2.9 | 2.95 | 23.96 Thousand |
GOD
M11
MSTR
3494
BBLG
SYS1