USD 2.33
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2.79 | 2.79 | 2.71 | 2.79 | 7600.00 |
22 Jul, 2024 | 2.69 | 2.87 | 2.69 | 2.71 | 13.85 Thousand |
19 Jul, 2024 | 2.8 | 2.81 | 2.72 | 2.75 | 9466.00 |
18 Jul, 2024 | 2.84 | 2.84 | 2.76 | 2.76 | 3974.00 |
17 Jul, 2024 | 2.85 | 2.87 | 2.7 | 2.73 | 27.52 Thousand |
16 Jul, 2024 | 2.82 | 2.88 | 2.8 | 2.82 | 8409.00 |
15 Jul, 2024 | 2.93 | 2.93 | 2.8 | 2.8 | 15.6 Thousand |
12 Jul, 2024 | 2.92 | 2.93 | 2.88 | 2.93 | 9085.00 |
11 Jul, 2024 | 2.9 | 2.9 | 2.81 | 2.88 | 4917.00 |
10 Jul, 2024 | 2.82 | 2.85 | 2.8 | 2.81 | 12.76 Thousand |
GOD
M11
MSTR
3494
BBLG
SYS1