GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.2 | 4.38 | 4.13 | 4.15 | 22.85 Thousand |
| 08 Apr, 2024 | 4.45 | 4.49 | 4.02 | 4.08 | 13.7 Thousand |
| 05 Apr, 2024 | 4.59 | 4.68 | 4.15 | 4.15 | 3577.00 |
| 04 Apr, 2024 | 4.71 | 4.77 | 4.12 | 4.36 | 11.98 Thousand |
| 03 Apr, 2024 | 4.27 | 4.68 | 4.27 | 4.65 | 4860.00 |
| 02 Apr, 2024 | 4.35 | 4.58 | 4.2 | 4.2 | 3829.00 |
| 01 Apr, 2024 | 4.58 | 4.58 | 4.12 | 4.31 | 11.21 Thousand |
| 28 Mar, 2024 | 4.54 | 4.81 | 4.43 | 4.43 | 10.83 Thousand |
| 27 Mar, 2024 | 4.4 | 4.47 | 4.32 | 4.37 | 3878.00 |
| 26 Mar, 2024 | 4.35 | 4.6 | 4.25 | 4.4 | 7704.00 |
GOD
M11
MSTR
3494
BBLG
SYS1