Golden Sun Education Group Ltd (GSUN)

USD 1.43

(10.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 2.24 2.24 2.2 2.2 1788.00
08 Aug, 2025 2.2 2.28 2.1 2.28 2265.00
07 Aug, 2025 2.23 2.25 2.23 2.25 563.00
06 Aug, 2025 2.33 2.34 2.22 2.23 2601.00
05 Aug, 2025 2.25 2.34 2.22 2.34 3251.00
04 Aug, 2025 2.29 2.29 2.2 2.22 2938.00
01 Aug, 2025 2.34 2.38 1.82 2.37 29.08 Thousand
31 Jul, 2025 2.49 2.49 2.31 2.32 1232.00
30 Jul, 2025 2.6 2.6 2.36 2.53 17.77 Thousand
29 Jul, 2025 2.57 2.8 2.57 2.64 10.72 Thousand